{"xAxis":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"closeAdj":[221.25,233.65,238.38,239.89,249.02,248.5,249.7,250.56,248.28,249.91,255.36,255.08,263.99,261.12,259.7,263.04,265.06,268.26,272.05,273.55,274.99],"totalScore":[43.66568192646921,40.94683172133475,39.918073449206986,39.51119899242288,37.52928075405738,37.44735817247075,36.6983948282692,36.35708540782629,36.92201647059074,36.235963299062036,37.541338013483816,37.59600530817188,37.19040720475585,42.9078198681394,43.22037256664394,42.34085279729414,42.14002715795121,41.970185756644874,47.128195189545586,47.17700631316102,47.10190030506397]}